본문바로가기

Investment

Refresh

MiCo

Base on 2026-05-21 08:56:09

Current price18,940
change
0
Prev Close(￦)
18,940
Price
0
High
0
Low
0
Upper limit
24,600
Lower limit
13,260
PER
20.21
Volume(Stock)
0
Volume(￦)
0
52 weeks high
29,250
52 weeks low
12,400
Listed Stocks
33,416,778
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
300 19,940
20 19,930
1,729 19,920
19,700 100
19,690 110
19,680 100
0 0
0 0

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/05/20 18,940 ▼1,260 20,050 20,200 18,500 398,403 7,553,245,010
26/05/19 20,200 ▼850 20,900 21,750 19,680 514,088 10,441,746,220
26/05/18 21,050 ▼1,200 21,300 21,650 20,150 469,628 9,861,852,725
26/05/15 22,250 ▼1,800 24,150 24,650 21,600 550,248 12,538,876,900
26/05/14 24,050 ▼750 24,300 25,500 23,300 573,587 13,993,125,700
26/05/13 24,800 ▲2,250 22,150 25,000 21,550 846,870 20,173,742,700
26/05/12 22,550 ▼1,350 24,200 24,450 21,450 730,404 16,558,113,825
26/05/11 23,900 ▼350 25,350 25,700 23,650 628,937 15,338,135,000
26/05/08 24,250 ▼600 23,700 25,000 23,500 520,446 12,541,810,150
26/05/07 24,850 ▼3,050 27,700 27,700 24,800 857,000 21,969,071,175

Drag left and right

Publication Status

data Simultaneous title Submitting person
2026-05-07 Organization of Investor Relations Event MiCo Ltd.
2026-04-30 Change of Market Division KOSDAQ STOCK MKT.
2026-04-29 Decision on Merger(소규모합병) MiCo Ltd.
2026-04-21 [Investment Caution] The issue excessively purchased by a few accounts in the most recent 15 trading days
2026-04-20 Advance notice for assignment of issue for abnormal rise
2026-04-16 Designation of overheated short-selling issues (applied by a restriction on short-selling) KOSDAQ STOCK MKT.
2026-04-16 Advance notice for assignment of issue for abnormal rise
2026-04-01 Change of CEO MiCo Ltd.
2026-04-01 [Revised]Outcomes of Annual Meeting of Shareholders MiCo Ltd.
2026-03-31 Outcomes of Annual Meeting of Shareholders MiCo Ltd.

Drag left and right