본문바로가기

Investment

Refresh

MiCo

Base on 2026-03-15 02:10:44

Current price14,220
change
▲40
Prev Close(￦)
14,180
Price
14,530
High
14,530
Low
14,030
Upper limit
18,430
Lower limit
9,930
PER
24.73
Volume(Stock)
364,260
Volume(￦)
5,189,090,560
52 weeks high
18,800
52 weeks low
8,190
Listed Stocks
33,416,778
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
70 14,280
1 14,270
101 14,260
10 14,250
2,232 14,240
14,220 732
14,210 1,056
14,200 534
14,190 1,488
14,180 458

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 14,220 ▲40 14,240 14,220 6,520
15:20:00 14,210 ▲30 14,240 14,220 249
15:19:50 14,200 ▲20 14,210 14,200 42
15:19:40 14,200 ▲20 14,210 14,200 1,511
15:19:30 14,240 ▲60 14,250 14,240 833
15:19:20 14,260 ▲80 14,270 14,260 87
15:19:10 14,260 ▲80 14,260 14,250 431
15:19:00 14,250 ▲70 14,260 14,250 98
15:18:50 14,250 ▲70 14,250 14,240 44
15:18:40 14,250 ▲70 14,250 14,240 3

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Korea Investment Securities 66,896 KiwoomcomSecurities 56,276
Shinhan Securities Co Ltd 46,278 Mirae Asset Securities Co Ltd 41,198
JPMorgan SecuritiesFar East 34,860 Shinhan Securities Co Ltd 40,221
KiwoomcomSecurities 30,258 KB Securities CoLtd 40,155
Mirae Asset Securities Co Ltd 27,304 Korea Investment Securities 31,501

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/03/13 14,220 ▲40 14,530 14,530 14,030 364,260 5,189,090,560
26/03/12 14,180 ▲50 14,030 14,410 13,880 318,437 4,500,077,375
26/03/11 14,130 ▲90 14,520 14,730 14,010 410,596 5,933,090,400
26/03/10 14,040 ▲270 14,510 14,620 13,800 403,257 5,714,832,845
26/03/09 13,770 ▼1,310 14,000 14,280 13,130 328,608 4,514,429,670
26/03/06 15,080 ▲1,050 13,890 15,120 13,750 348,796 5,097,712,920
26/03/05 14,030 ▲1,520 13,500 14,700 13,330 524,361 7,418,677,120
26/03/04 12,510 ▼2,250 14,300 14,450 12,470 508,127 6,807,728,670
26/03/03 14,760 ▼1,170 15,390 16,140 14,760 542,790 8,266,786,490
26/02/27 15,930 ▼630 16,080 16,320 15,710 312,093 4,980,312,235

Drag left and right

Publication Status

data Simultaneous title Submitting person
2026-03-04 30% or More Change in Sales or Profit/Loss(15% or more in the case of large-scale corporations) MiCo Ltd.
2026-03-04 Resolutions for Convocation of General Meeting of Shareholders MiCo Ltd.
2025-12-22 Decision on Acquisition of Shares or Investment Securities of Other Corporation MiCo Ltd.
2025-12-12 Decision on Debt Guarantee for Others MiCo Ltd.
2025-11-26 [Revised]Decision on Disposal of Shares or Investment Securities of Other Corporation MiCo Ltd.
2025-11-25 Decision on Disposal of Shares or Investment Securities of Other Corporation MiCo Ltd.
2025-09-18 Decision on Debt Guarantee for Others MiCo Ltd.
2025-09-18 Decision on Provision of Collateral for Others MiCo Ltd.
2025-08-06 Decision on Acquisition of Shares or Investment Certificates of Other Corporation(Material Management Matters of Subsidiary Company) MiCo Ltd.
2025-05-15 Organization of Investor Relations Event MiCo Ltd.

Drag left and right