본문바로가기

Investment

Refresh

MiCo

Base on 2026-08-13 12:16:40

Current price19,700
change
▲370
Prev Close(￦)
19,330
Price
19,550
High
19,930
Low
19,260
Upper limit
25,100
Lower limit
13,540
PER
21.02
Volume(Stock)
210,553
Volume(￦)
4,119,374,490
52 weeks high
29,250
52 weeks low
11,300
Listed Stocks
33,416,778
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
230 19,810
84 19,800
170 19,790
24 19,780
70 19,770
19,700 142
19,690 66
19,680 1,756
19,670 121
19,660 23

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
12:16:30 19,700 ▲370 19,770 19,700 220
12:16:20 19,770 ▲440 19,770 19,760 2
12:16:10 19,770 ▲440 19,770 19,760 40
12:16:00 19,770 ▲440 19,780 19,770 73
12:15:50 19,770 ▲440 19,780 19,770 131
12:15:40 19,770 ▲440 19,780 19,770 22
12:15:30 19,780 ▲450 19,790 19,780 206
12:15:00 19,780 ▲450 19,780 19,770 31
12:14:50 19,780 ▲450 19,780 19,750 37
12:14:40 19,780 ▲450 19,790 19,780 6

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 37,826 KiwoomcomSecurities 48,426
KiwoomcomSecurities 33,055 Mirae Asset Securities Co Ltd 46,843
NH INVESTMENTSECURITIES CO 19,601 Shinhan Securities Co Ltd 25,212
Samsung Securities Co Ltd 19,286 Hana Securities 15,396
Mirae Asset Securities Co Ltd 17,386 Korea Investment Securities 12,786

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/08/12 19,330 ▲2,030 17,410 19,800 17,000 539,839 10,270,351,755
26/08/11 17,300 ▲500 16,730 17,300 16,520 147,069 2,498,163,945
26/08/10 16,800 ▲1,210 15,820 16,930 15,610 142,479 2,348,126,410
26/08/07 15,590 ▼330 15,950 16,500 15,360 118,517 1,867,373,365
26/08/06 15,920 ▼400 16,130 16,730 15,510 123,332 1,983,542,500
26/08/05 16,320 ▲420 16,400 16,515 15,900 128,592 2,083,696,095
26/08/04 15,900 ▲980 15,420 15,930 15,050 156,465 2,425,171,100
26/08/03 14,920 ▲270 14,370 15,320 14,230 144,611 2,157,769,805
26/07/31 14,650 ▲2,740 12,880 14,950 12,870 384,869 5,399,827,080
26/07/30 11,910 ▼460 11,400 12,660 11,400 251,580 3,030,579,590

Drag left and right

Publication Status

data Simultaneous title Submitting person
2026-08-04 [Investment Caution]small number of accounts being focused on
2026-07-15 Decision on Debt Guarantee for Others(Major Management Fact of Subsidiary Company) MiCo Ltd.
2026-07-01 Admission or Withdrawal of Subsidiary MiCo Ltd.
2026-06-23 Contract of Providing Shares as Collateral that Can Cause a Change of the Largest Shareholder MiCo Ltd.
2026-05-07 Organization of Investor Relations Event MiCo Ltd.
2026-04-30 Change of Market Division KOSDAQ STOCK MKT.
2026-04-29 Decision on Merger(소규모합병) MiCo Ltd.
2026-04-21 [Investment Caution] The issue excessively purchased by a few accounts in the most recent 15 trading days
2026-04-20 Advance notice for assignment of issue for abnormal rise
2026-04-16 Designation of overheated short-selling issues (applied by a restriction on short-selling) KOSDAQ STOCK MKT.

Drag left and right