본문바로가기

Investment

Refresh

MiCo

Base on 2025-12-09 08:16:54

Current price13,970
change
▼10
Prev Close(￦)
13,980
Price
13,890
High
14,150
Low
13,880
Upper limit
18,170
Lower limit
9,790
PER
24.30
Volume(Stock)
218,025
Volume(￦)
3,053,293,710
52 weeks high
17,620
52 weeks low
7,000
Listed Stocks
33,416,778
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
264 14,040
645 14,030
105 14,020
2,011 14,010
339 14,000
13,970 37
13,960 117
13,950 1,761
13,940 2,096
13,930 1,109

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 13,970 ▼10 14,000 13,970 2,868
15:19:50 14,010 ▲30 14,000 13,970 2
15:19:40 14,010 ▲30 14,010 13,970 104
15:19:30 14,000 ▲20 14,000 13,960 176
15:19:20 14,000 ▲20 14,000 13,960 107
15:19:10 13,970 ▼10 13,990 13,960 42
15:19:00 13,970 ▼10 13,970 13,960 10
15:18:50 13,970 ▼10 13,970 13,960 21
15:18:20 13,960 ▼20 13,970 13,960 10
15:18:10 13,960 ▼20 13,990 13,960 71

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 34,292 KiwoomcomSecurities 47,993
Shinhan Securities Co Ltd 31,349 Morgan Stanley Co 35,989
NH INVESTMENTSECURITIES CO 31,014 Shinhan Securities Co Ltd 34,037
Mirae Asset Securities Co Ltd 27,120 Samsung Securities Co Ltd 19,430
Korea Investment Securities 23,942 NH INVESTMENTSECURITIES CO 14,145

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/12/08 13,980 ▲40 14,080 14,080 13,710 258,893 3,588,059,215
25/12/05 13,940 ▲10 13,950 14,210 13,780 316,967 4,426,274,030
25/12/04 13,930 ▼420 14,310 14,310 13,820 302,349 4,220,134,775
25/12/03 14,350 ▲100 14,370 14,500 14,200 284,875 4,070,920,375
25/12/02 14,250 ▲140 14,090 14,350 14,030 393,215 5,578,097,840
25/12/01 14,110 ▼90 14,220 14,410 13,980 413,505 5,847,336,905
25/11/28 14,200 ▲720 13,780 14,230 13,660 529,612 7,412,561,895
25/11/27 13,480 ▲130 13,370 13,740 13,360 229,829 3,112,986,340
25/11/26 13,350 ▼50 13,460 13,480 13,140 270,030 3,591,588,915
25/11/25 13,400 ▲600 13,110 13,500 13,080 360,317 4,786,303,845

Drag left and right

Publication Status

data Simultaneous title Submitting person
2025-11-26 [Revised]Decision on Disposal of Shares or Investment Securities of Other Corporation MiCo Ltd.
2025-11-25 Decision on Disposal of Shares or Investment Securities of Other Corporation MiCo Ltd.
2025-09-18 Decision on Debt Guarantee for Others MiCo Ltd.
2025-09-18 Decision on Provision of Collateral for Others MiCo Ltd.
2025-08-06 Decision on Acquisition of Shares or Investment Certificates of Other Corporation(Material Management Matters of Subsidiary Company) MiCo Ltd.
2025-05-15 Organization of Investor Relations Event MiCo Ltd.
2025-03-31 Outcomes of Annual Meeting of Shareholders MiCo Ltd.
2025-03-21 Submission of Audit Report MiCo Ltd.
2025-03-05 Resolutions for Convocation of General Meeting of Shareholders MiCo Ltd.
2025-03-05 30% or More Change in Sales or Profit/Loss(15% or more in the case of large-scale corporations) MiCo Ltd.

Drag left and right