본문바로가기

Investment

Refresh

MiCo

Base on 2024-04-29 04:22:16

Current price10,860
change
▲260
Prev Close(￦)
10,600
Price
10,610
High
11,100
Low
10,410
Upper limit
13,780
Lower limit
7,420
PER
0.00
Volume(Stock)
323,706
Volume(￦)
3,477,606,870
52 weeks high
14,110
52 weeks low
7,800
Listed Stocks
33,416,778
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
3 10,900
187 10,890
12 10,880
10 10,870
271 10,860
10,850 20
10,820 67
10,810 23
10,800 612
10,790 528

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 10,860 ▲260 10,860 10,850 4,490
15:20:00 10,820 ▲220 10,860 10,850 48
15:19:50 10,820 ▲220 10,820 10,810 3
15:19:10 10,830 ▲230 10,840 10,810 9
15:18:50 10,830 ▲230 10,840 10,830 9
15:18:00 10,820 ▲220 10,820 10,810 2
15:17:50 10,820 ▲220 10,820 10,810 13
15:17:20 10,830 ▲230 10,830 10,810 16
15:16:50 10,830 ▲230 10,830 10,810 17
15:16:30 10,820 ▲220 10,830 10,810 30

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Korea Investment S 67,529 MRASDW 89,534
Kiwoomcom Securitie 44,895 Korea Investment S 36,236
Shinhan Investment C 42,097 Shinhan Investment C 29,354
Meritz 22,124 Samsung Securities C 27,665
Samsung Securities C 20,434 Kiwoomcom Securitie 24,201

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
24/04/29 10,860 ▲260 10,610 11,100 10,410 323,706 3,477,606,870
24/04/26 10,600 ▲530 10,220 10,700 10,150 243,457 2,551,965,260
24/04/25 10,070 ▼80 10,000 10,390 9,980 138,665 1,403,734,680
24/04/24 10,150 ▲350 10,030 10,250 9,990 214,392 2,176,084,870
24/04/23 9,800 ▼370 10,310 10,310 9,750 427,536 4,228,002,800
24/04/22 10,170 ▼500 10,360 10,520 10,060 358,998 3,661,185,400
24/04/19 10,670 ▼920 11,480 11,550 10,520 509,177 5,509,627,430
24/04/18 11,590 ▲690 10,750 11,610 10,750 304,233 3,451,954,310
24/04/17 10,900 ▲320 10,680 11,130 10,470 304,250 3,305,119,850
24/04/16 10,580 ▼710 11,060 11,060 10,420 468,661 4,991,689,930

Drag left and right

Publication Status

data Simultaneous title Submitting person
2024-04-24 Decision on Merger(Material Management Matters of Subsidiary Company)(소규모합병) MiCo Ltd.
2024-03-29 Outcomes of Annual Meeting of Shareholders MiCo Ltd.
2024-03-21 Change of Market Division KOSDAQ STOCK MKT.
2024-03-21 Termination of Investment Precaution Issue(내부회계관리제도 비적정 사유 해소 등 ) KOSDAQ STOCK MKT.
2024-03-21 Submission of Audit Report MiCo Ltd.
2024-03-07 30% or More Change in Sales or Profit/Loss(15% or more in the case of large-scale corporations) MiCo Ltd.
2024-03-07 Resolutions for Convocation of General Meeting of Shareholders MiCo Ltd.
2023-12-20 Decision on Disposal of Shares or Investment Securities of Other Corporation MiCo Ltd.
2023-10-27 Loan(s) MiCo Ltd.
2023-09-04 [Investment Caution] Issue traded by linked accounts with high market influence

Drag left and right