본문바로가기

Investment

Refresh

MiCo

Base on 2026-04-03 03:38:45

Current price13,150
change
▼70
Prev Close(￦)
13,220
Price
13,390
High
13,600
Low
12,990
Upper limit
17,180
Lower limit
9,260
PER
22.87
Volume(Stock)
183,689
Volume(￦)
2,433,206,990
52 weeks high
18,800
52 weeks low
8,190
Listed Stocks
33,416,778
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
12 13,240
504 13,230
533 13,220
12 13,210
296 13,160
13,150 772
13,140 1,331
13,130 601
13,120 748
13,110 577

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 13,150 ▼70 13,160 13,150 4,771
15:20:00 13,160 ▼60 13,160 13,150 46
15:19:50 13,160 ▼60 13,160 13,150 26
15:19:40 13,160 ▼60 13,170 13,150 110
15:19:30 13,160 ▼60 13,160 13,150 207
15:19:20 13,160 ▼60 13,160 13,150 2
15:19:10 13,160 ▼60 13,160 13,150 37
15:18:50 13,160 ▼60 13,160 13,150 13
15:18:40 13,150 ▼70 13,160 13,150 614
15:18:20 13,180 ▼40 13,180 13,170 21

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 34,417 Samsung Securities Co Ltd 30,991
JPMorgan SecuritiesFar East 24,339 Mirae Asset Securities Co Ltd 27,182
Goldman Sachs 13,384 KiwoomcomSecurities 22,154
Mirae Asset Securities Co Ltd 12,168 Shinhan Securities Co Ltd 15,461
KiwoomcomSecurities 10,184 KB Securities CoLtd 11,695

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/04/02 13,220 ▼330 13,760 13,950 12,960 336,126 4,468,442,175
26/04/01 13,550 ▲990 13,130 13,700 13,080 233,104 3,138,251,750
26/03/31 12,560 ▼410 12,750 13,300 12,550 233,654 2,998,748,665
26/03/30 12,970 ▼610 13,030 13,150 12,920 198,962 2,591,151,110
26/03/27 13,580 ▼150 13,300 13,730 13,010 223,748 2,976,220,310
26/03/26 13,730 ▼630 14,200 14,550 13,520 343,076 4,748,242,380
26/03/25 14,360 ▲190 14,380 14,680 14,270 232,131 3,355,624,295
26/03/24 14,170 ▲270 14,400 14,470 13,750 196,835 2,776,488,615
26/03/23 13,900 ▼1,160 14,460 14,530 13,900 307,543 4,347,669,100
26/03/20 15,060 ▲490 15,130 15,590 14,870 424,516 6,467,306,505

Drag left and right

Publication Status

data Simultaneous title Submitting person
2026-04-01 Change of CEO MiCo Ltd.
2026-04-01 [Revised]Outcomes of Annual Meeting of Shareholders MiCo Ltd.
2026-03-31 Outcomes of Annual Meeting of Shareholders MiCo Ltd.
2026-03-23 Submission of Audit Report MiCo Ltd.
2026-03-04 30% or More Change in Sales or Profit/Loss(15% or more in the case of large-scale corporations) MiCo Ltd.
2026-03-04 Resolutions for Convocation of General Meeting of Shareholders MiCo Ltd.
2025-12-22 Decision on Acquisition of Shares or Investment Securities of Other Corporation MiCo Ltd.
2025-12-12 Decision on Debt Guarantee for Others MiCo Ltd.
2025-11-26 [Revised]Decision on Disposal of Shares or Investment Securities of Other Corporation MiCo Ltd.
2025-11-25 Decision on Disposal of Shares or Investment Securities of Other Corporation MiCo Ltd.

Drag left and right