본문바로가기

Investment

Refresh

MiCo

Base on 2025-08-27 05:22:18

Current price13,630
change
0
Prev Close(￦)
13,630
Price
0
High
0
Low
0
Upper limit
17,710
Lower limit
9,550
PER
23.70
Volume(Stock)
0
Volume(￦)
0
52 weeks high
16,270
52 weeks low
6,980
Listed Stocks
33,416,778
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/08/26 13,630 ▲440 13,280 13,780 13,160 173,966 2,356,107,625
25/08/25 13,190 ▲90 13,430 13,510 13,160 127,641 1,702,854,970
25/08/22 13,100 ▲50 13,000 13,400 12,940 171,468 2,257,257,990
25/08/21 13,050 ▼110 13,330 13,330 12,990 206,879 2,713,558,900
25/08/20 13,160 ▼800 13,440 13,520 12,880 515,693 6,766,639,745
25/08/19 13,960 ▼290 14,320 14,400 13,790 193,947 2,728,727,705
25/08/18 14,250 ▼920 14,790 14,790 14,100 412,089 5,895,844,240
25/08/14 15,170 ▲70 15,100 15,870 15,010 341,673 5,271,720,105
25/08/13 15,100 ▲20 15,230 15,580 14,820 242,821 3,668,831,000
25/08/12 15,080 ▼600 15,540 15,590 15,030 277,073 4,228,660,320

Drag left and right

Publication Status

data Simultaneous title Submitting person
2025-08-06 Decision on Acquisition of Shares or Investment Certificates of Other Corporation(Material Management Matters of Subsidiary Company) MiCo Ltd.
2025-05-15 Organization of Investor Relations Event MiCo Ltd.
2025-03-31 Outcomes of Annual Meeting of Shareholders MiCo Ltd.
2025-03-21 Submission of Audit Report MiCo Ltd.
2025-03-05 Resolutions for Convocation of General Meeting of Shareholders MiCo Ltd.
2025-03-05 30% or More Change in Sales or Profit/Loss(15% or more in the case of large-scale corporations) MiCo Ltd.
2024-12-24 Decision on Acquisition of Shares or Investment Securities of Other Corporation MiCo Ltd.
2024-12-10 [Revised]Decision on Debt Guarantee for Others MiCo Ltd.
2024-12-06 Organization of Investor Relations Event MiCo Ltd.
2024-11-25 Organization of Investor Relations Event MiCo Ltd.

Drag left and right