본문바로가기

Investment

Refresh

MiCo

Base on 2026-02-17 01:15:27

Current price16,360
change
▼460
Prev Close(￦)
16,820
Price
16,450
High
16,750
Low
16,290
Upper limit
21,850
Lower limit
11,780
PER
28.45
Volume(Stock)
213,730
Volume(￦)
3,519,060,475
52 weeks high
18,800
52 weeks low
8,190
Listed Stocks
33,416,778
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
405 16,400
352 16,390
5 16,380
1 16,370
1,160 16,360
16,350 261
16,340 64
16,330 291
16,320 1,701
16,310 920

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 16,360 ▼460 16,360 16,350 5,950
15:20:00 16,360 ▼460 16,360 16,350 11
15:19:50 16,360 ▼460 16,360 16,330 1,509
15:19:40 16,380 ▼440 16,380 16,330 3
15:19:30 16,380 ▼440 16,380 16,330 2
15:19:20 16,380 ▼440 16,380 16,330 284
15:19:10 16,380 ▼440 16,380 16,330 1
15:18:50 16,380 ▼440 16,380 16,330 1
15:18:40 16,330 ▼490 16,380 16,330 959
15:18:30 16,340 ▼480 16,350 16,340 6

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 30,435 KiwoomcomSecurities 28,129
KiwoomcomSecurities 23,574 Shinhan Securities Co Ltd 24,710
Mirae Asset Securities Co Ltd 20,830 JPMorgan SecuritiesFar East 21,481
KB Securities CoLtd 20,079 Samsung Securities Co Ltd 20,516
Hana Securities 18,028 KB Securities CoLtd 19,814

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/02/13 16,360 ▼460 16,450 16,750 16,290 213,730 3,519,060,475
26/02/12 16,820 ▲370 16,930 17,050 16,420 403,851 6,789,579,425
26/02/11 16,450 ▼1,200 17,520 17,530 16,300 654,226 10,850,395,205
26/02/10 17,650 ▼700 18,350 18,500 17,000 387,273 6,931,691,265
26/02/09 18,350 ▲1,370 17,640 18,590 17,510 614,857 11,135,960,480
26/02/06 16,980 ▲20 16,100 17,700 15,450 697,975 11,728,515,420
26/02/05 16,960 ▼920 17,160 17,560 16,830 459,889 7,898,527,525
26/02/04 17,880 ▲120 17,400 18,300 17,300 503,429 9,024,723,745
26/02/03 17,760 ▲200 18,350 18,530 17,010 795,756 14,006,287,405
26/02/02 17,560 ▼170 17,170 18,800 16,950 1,081,048 19,408,526,435

Drag left and right

Publication Status

data Simultaneous title Submitting person
2025-12-22 Decision on Acquisition of Shares or Investment Securities of Other Corporation MiCo Ltd.
2025-12-12 Decision on Debt Guarantee for Others MiCo Ltd.
2025-11-26 [Revised]Decision on Disposal of Shares or Investment Securities of Other Corporation MiCo Ltd.
2025-11-25 Decision on Disposal of Shares or Investment Securities of Other Corporation MiCo Ltd.
2025-09-18 Decision on Debt Guarantee for Others MiCo Ltd.
2025-09-18 Decision on Provision of Collateral for Others MiCo Ltd.
2025-08-06 Decision on Acquisition of Shares or Investment Certificates of Other Corporation(Material Management Matters of Subsidiary Company) MiCo Ltd.
2025-05-15 Organization of Investor Relations Event MiCo Ltd.
2025-03-31 Outcomes of Annual Meeting of Shareholders MiCo Ltd.
2025-03-21 Submission of Audit Report MiCo Ltd.

Drag left and right