본문바로가기

Investment

MiCo

Base on 2024-05-21 01:22:02

Current price14,670
change
▼90
Prev Close(₩)
14,760
Price
14,980
High
15,110
Low
14,400
Upper limit
19,180
Lower limit
10,340
PER
0.00
Volume(Stock)
620,656
Volume(₩)
9,154,599,990
52 weeks high
15,150
52 weeks low
7,800
Listed Stocks
33,416,778
Par Value
500

Ask&Bid

Asking Volume Price(₩) Bid Volume
780 14,720
201 14,710
75 14,700
37 14,690
30 14,680
14,670 34
14,660 268
14,650 1,800
14,640 270
14,630 348

Drag left and right

Trading by time

Time Price(₩) Change Ask price Bid price Volume(stock)
13:21:50 14,670 ▼90 14,680 14,670 10
13:21:30 14,670 ▼90 14,680 14,670 40
13:21:10 14,670 ▼90 14,680 14,670 30
13:20:20 14,680 ▼80 14,690 14,680 5
13:20:10 14,690 ▼70 14,690 14,680 12
13:19:30 14,700 ▼60 14,700 14,690 18
13:19:20 14,700 ▼60 14,700 14,690 10
13:18:50 14,700 ▼60 14,700 14,690 10
13:18:10 14,710 ▼50 14,710 14,690 11
13:17:50 14,680 ▼80 14,710 14,680 38

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Korea Investment S 123,433 Korea Investment S 138,607
Kiwoomcom Securitie 122,992 MRASDW 79,863
MRASDW 74,622 Kiwoomcom Securitie 77,702
Samsung Securities C 60,127 Shinhan Investment C 72,927
Shinhan Investment C 54,979 KB Sec 45,382

Drag left and right

Trading by date

Date Close(₩) Change Close High Low Trading Volume Volume(₩)
24/05/21 14,670 ▼90 14,980 15,110 14,400 620,666 9,154,746,690
24/05/20 14,760 ▲560 14,300 15,150 14,130 1,824,171 26,787,905,130
24/05/17 14,200 ▼300 14,390 14,610 13,710 1,603,046 22,751,223,720
24/05/16 14,500 ▲1,560 13,220 14,920 13,000 5,503,419 77,936,128,380
24/05/14 12,940 ▲160 13,040 13,150 12,700 1,131,794 14,652,549,820
24/05/13 12,780 ▲150 12,620 12,990 12,260 1,183,189 14,983,192,190
24/05/10 12,630 0 12,700 12,820 12,100 1,176,043 14,687,726,750
24/05/09 12,630 ▼670 13,740 13,850 12,200 3,045,214 39,271,877,250
24/05/08 13,300 ▼30 13,340 14,340 13,190 4,484,515 61,489,531,960
24/05/07 13,330 ▲2,950 10,550 13,470 10,500 5,743,344 72,858,766,830

Drag left and right

Publication Status