본문바로가기

Investment

Refresh

MiCo

Base on 2026-08-19 12:00:29

Current price17,380
change
▲260
Prev Close(￦)
17,120
Price
16,570
High
18,250
Low
16,410
Upper limit
22,250
Lower limit
11,990
PER
18.55
Volume(Stock)
306,867
Volume(￦)
5,330,652,820
52 weeks high
29,250
52 weeks low
11,300
Listed Stocks
33,416,778
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
411 17,460
333 17,450
300 17,400
67 17,390
46 17,380
17,330 33
17,300 27
17,280 26
17,270 500
17,260 53

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
12:00:30 17,380 ▲260 17,380 17,330 5
12:00:20 17,350 ▲230 17,380 17,330 85
12:00:10 17,340 ▲220 17,340 17,330 97
12:00:00 17,350 ▲230 17,350 17,340 1
11:59:50 17,350 ▲230 17,350 17,330 3
11:59:30 17,350 ▲230 17,350 17,330 33
11:59:20 17,370 ▲250 17,370 17,360 5
11:59:10 17,370 ▲250 17,370 17,360 4
11:59:00 17,380 ▲260 17,380 17,360 257
11:58:50 17,350 ▲230 17,360 17,350 11

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
KiwoomcomSecurities 85,906 KiwoomcomSecurities 112,064
Shinhan Securities Co Ltd 51,803 Shinhan Securities Co Ltd 33,932
JPMorgan SecuritiesFar East 49,611 Korea Investment Securities 33,476
Korea Investment Securities 27,673 Mirae Asset Securities Co Ltd 20,160
LS SECURITIES CO 13,363 JPMorgan SecuritiesFar East 14,375

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/08/18 17,120 ▼2,230 19,040 19,050 17,050 313,743 5,569,273,360
26/08/14 19,350 ▼150 19,800 19,840 18,770 228,517 4,388,480,385
26/08/13 19,500 ▲170 19,550 19,930 19,260 289,832 5,671,620,135
26/08/12 19,330 ▲2,030 17,410 19,800 17,000 539,839 10,270,351,755
26/08/11 17,300 ▲500 16,730 17,300 16,520 147,069 2,498,163,945
26/08/10 16,800 ▲1,210 15,820 16,930 15,610 142,479 2,348,126,410
26/08/07 15,590 ▼330 15,950 16,500 15,360 118,517 1,867,373,365
26/08/06 15,920 ▼400 16,130 16,730 15,510 123,332 1,983,542,500
26/08/05 16,320 ▲420 16,400 16,515 15,900 128,592 2,083,696,095
26/08/04 15,900 ▲980 15,420 15,930 15,050 156,465 2,425,171,100

Drag left and right

Publication Status

data Simultaneous title Submitting person
2026-08-04 [Investment Caution]small number of accounts being focused on
2026-07-15 Decision on Debt Guarantee for Others(Major Management Fact of Subsidiary Company) MiCo Ltd.
2026-07-01 Admission or Withdrawal of Subsidiary MiCo Ltd.
2026-06-23 Contract of Providing Shares as Collateral that Can Cause a Change of the Largest Shareholder MiCo Ltd.
2026-05-07 Organization of Investor Relations Event MiCo Ltd.
2026-04-30 Change of Market Division KOSDAQ STOCK MKT.
2026-04-29 Decision on Merger(소규모합병) MiCo Ltd.
2026-04-21 [Investment Caution] The issue excessively purchased by a few accounts in the most recent 15 trading days
2026-04-20 Advance notice for assignment of issue for abnormal rise
2026-04-16 Designation of overheated short-selling issues (applied by a restriction on short-selling) KOSDAQ STOCK MKT.

Drag left and right