본문바로가기

Investment

Refresh

MiCo

Base on 2025-10-13 01:11:45

Current price16,270
change
0
Prev Close(￦)
16,270
Price
0
High
0
Low
0
Upper limit
21,150
Lower limit
11,390
PER
28.30
Volume(Stock)
0
Volume(￦)
0
52 weeks high
17,620
52 weeks low
6,980
Listed Stocks
33,416,778
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
0 0
0 0
0 0
0 0
0 0

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/10/10 16,270 ▲180 16,600 16,680 16,110 802,183 13,112,375,875
25/10/02 16,090 ▲1,040 15,300 16,730 15,280 1,670,555 27,016,919,155
25/10/01 15,050 ▲650 14,410 15,200 14,410 663,037 9,954,089,320
25/09/30 14,400 ▲20 14,560 14,850 14,310 336,595 4,879,680,605
25/09/29 14,380 ▲110 14,270 14,470 14,140 374,520 5,360,956,835
25/09/26 14,270 ▼600 14,750 14,750 14,140 509,022 7,331,125,805
25/09/25 14,870 ▼510 15,360 15,360 14,820 568,923 8,527,673,750
25/09/24 15,380 ▼170 15,800 15,800 15,050 666,449 10,211,321,355
25/09/23 15,550 ▼650 16,400 16,400 15,390 793,416 12,426,889,680
25/09/22 16,200 ▼300 16,450 16,740 16,100 599,723 9,824,543,030

Drag left and right

Publication Status

data Simultaneous title Submitting person
2025-09-18 Decision on Debt Guarantee for Others MiCo Ltd.
2025-09-18 Decision on Provision of Collateral for Others MiCo Ltd.
2025-08-06 Decision on Acquisition of Shares or Investment Certificates of Other Corporation(Material Management Matters of Subsidiary Company) MiCo Ltd.
2025-05-15 Organization of Investor Relations Event MiCo Ltd.
2025-03-31 Outcomes of Annual Meeting of Shareholders MiCo Ltd.
2025-03-21 Submission of Audit Report MiCo Ltd.
2025-03-05 Resolutions for Convocation of General Meeting of Shareholders MiCo Ltd.
2025-03-05 30% or More Change in Sales or Profit/Loss(15% or more in the case of large-scale corporations) MiCo Ltd.
2024-12-24 Decision on Acquisition of Shares or Investment Securities of Other Corporation MiCo Ltd.
2024-12-10 [Revised]Decision on Debt Guarantee for Others MiCo Ltd.

Drag left and right