본문바로가기

Investment

Refresh

MiCo

Base on 2024-07-27 08:23:59

Current price12,230
change
▼120
Prev Close(￦)
12,350
Price
12,260
High
12,440
Low
12,130
Upper limit
16,050
Lower limit
8,650
PER
0.00
Volume(Stock)
264,962
Volume(￦)
3,244,013,940
52 weeks high
19,860
52 weeks low
7,800
Listed Stocks
33,416,778
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
1 12,280
304 12,270
246 12,260
268 12,250
263 12,240
12,230 257
12,220 188
12,210 1,657
12,200 6,644
12,190 104

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 12,230 ▼120 12,240 12,230 7,301
15:20:00 12,230 ▼120 12,230 12,220 102
15:19:30 12,230 ▼120 12,230 12,220 654
15:18:50 12,230 ▼120 12,230 12,220 2
15:18:20 12,220 ▼130 12,220 12,210 76
15:18:00 12,210 ▼140 12,220 12,210 31
15:17:30 12,210 ▼140 12,210 12,200 30
15:17:00 12,170 ▼180 12,170 12,160 8
15:16:40 12,160 ▼190 12,170 12,160 106
15:15:50 12,160 ▼190 12,170 12,160 213

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
MRASDW 47,816 MRASDW 47,169
Korea Investment S 41,429 Korea Investment S 35,995
Morgan Stanley Co 35,452 Shinhan Investment C 26,061
NHIS 22,663 Kiwoomcom Securitie 23,403
Shinhan Investment C 19,754 JPMorgan Securitie 20,261

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
24/07/26 12,230 ▼120 12,260 12,440 12,130 264,396 3,237,086,100
24/07/25 12,350 ▼400 12,290 12,510 12,040 548,946 6,715,083,430
24/07/24 12,750 ▲210 12,760 13,140 12,550 664,529 8,483,727,260
24/07/23 12,540 ▼650 13,350 13,440 12,000 1,513,520 18,850,189,150
24/07/22 13,190 ▼640 13,740 13,800 13,080 439,053 5,806,815,390
24/07/19 13,830 ▼70 13,820 14,150 13,680 238,323 3,314,196,760
24/07/18 13,900 ▲240 13,190 13,950 13,060 429,236 5,800,792,890
24/07/17 13,660 ▼450 14,260 14,600 13,660 465,771 6,552,273,950
24/07/16 14,110 ▲250 13,800 14,110 13,670 363,913 5,069,728,510
24/07/15 13,860 ▲100 13,950 13,950 13,540 487,066 6,674,503,240

Drag left and right

Publication Status

data Simultaneous title Submitting person
2024-07-23 [Revised]Loan(s) MiCo Ltd.
2024-07-23 Decision on Acquisition of Shares or Investment Securities of Other Corporation MiCo Ltd.
2024-07-16 [Revised]Loan(s) MiCo Ltd.
2024-07-05 Decision on Disposal of Shares or Investment Securities of Other Corporation MiCo Ltd.
2024-06-26 [Revised]Loan(s) MiCo Ltd.
2024-04-29 Loan(s)(대여기간연장) MiCo Ltd.
2024-04-24 Decision on Merger(Material Management Matters of Subsidiary Company)(소규모합병) MiCo Ltd.
2024-03-29 Outcomes of Annual Meeting of Shareholders MiCo Ltd.
2024-03-21 Change of Market Division KOSDAQ STOCK MKT.
2024-03-21 Termination of Investment Precaution Issue(내부회계관리제도 비적정 사유 해소 등 ) KOSDAQ STOCK MKT.

Drag left and right