본문바로가기

Investment

Refresh

MiCo

Base on 2026-10-04 05:11:13

Current price23,950
change
▲300
Prev Close(￦)
23,650
Price
23,350
High
24,700
Low
23,100
Upper limit
30,700
Lower limit
16,600
PER
25.56
Volume(Stock)
608,743
Volume(￦)
14,598,967,225
52 weeks high
29,250
52 weeks low
11,300
Listed Stocks
33,416,778
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
463 24,200
955 24,150
626 24,100
95 24,050
430 24,000
23,900 2
23,850 159
23,800 810
23,750 138
23,700 471

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
20:00:00 23,950 ▲300 24,000 23,900 0
19:59:40 23,950 ▲300 24,000 23,900 143
19:59:20 23,950 ▲300 24,000 23,850 24
19:59:10 23,950 ▲300 24,050 23,950 1
19:59:00 23,950 ▲300 23,950 23,900 182
19:58:50 23,950 ▲300 24,000 23,950 25
19:58:40 23,950 ▲300 24,000 23,950 364
19:57:50 23,850 ▲200 23,950 23,900 291
19:57:00 23,950 ▲300 23,950 23,900 3
19:56:50 24,000 ▲350 24,000 23,950 838

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 156,817 Korea Investment Securities 216,894
KiwoomcomSecurities 94,074 Shinhan Securities Co Ltd 62,563
Meritz 57,928 Meritz 40,121
Korea Investment Securities 57,434 LS SECURITIES CO 39,480
NH INVESTMENTSECURITIES CO 41,085 KiwoomcomSecurities 38,627

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/10/02 23,900 ▲250 23,350 24,700 23,100 608,743 14,598,967,225
26/10/01 23,650 ▲450 22,650 23,800 22,500 429,059 10,025,978,600
26/09/30 23,200 ▲1,400 22,200 23,250 21,800 558,426 12,797,676,800
26/09/29 21,800 0 21,500 21,800 20,900 272,228 5,812,802,275
26/09/28 21,800 ▼750 22,300 22,400 21,700 171,118 3,774,449,875
26/09/23 22,550 ▼50 22,150 22,800 21,750 359,915 8,063,434,975
26/09/22 22,600 ▲2,620 20,250 22,800 19,900 1,556,517 34,155,615,840
26/09/21 19,980 0 19,980 20,250 19,810 125,020 2,500,712,115
26/09/18 19,980 ▼270 20,450 20,650 19,980 178,911 3,606,619,850
26/09/17 20,250 ▲460 19,730 20,700 19,650 269,746 5,477,718,815

Drag left and right

Publication Status

data Simultaneous title Submitting person
2026-09-30 [Revised]Contract of Providing Shares as Collateral that Can Cause a Change of the Largest Shareholder MiCo Ltd.
2026-09-21 [Revised]Contract of Providing Shares as Collateral that Can Cause a Change of the Largest Shareholder MiCo Ltd.
2026-09-15 [Revised]Contract of Providing Shares as Collateral that Can Cause a Change of the Largest Shareholder MiCo Ltd.
2026-09-11 [Revised]Decision on Debt Guarantee for Others MiCo Ltd.
2026-09-01 Decision on Provision of Collateral for Others MiCo Ltd.
2026-09-01 Decision on Debt Guarantee for Others MiCo Ltd.
2026-08-26 [Revised]Decision on Debt Guarantee for Others MiCo Ltd.
2026-08-26 [Revised]Decision on Provision of Collateral for Others MiCo Ltd.
2026-08-04 [Investment Caution]small number of accounts being focused on
2026-07-15 Decision on Debt Guarantee for Others(Major Management Fact of Subsidiary Company) MiCo Ltd.

Drag left and right