본문바로가기

Investment

Refresh

MiCo

Base on 2026-07-05 11:19:26

Current price17,230
change
▲280
Prev Close(￦)
16,950
Price
16,890
High
17,360
Low
15,460
Upper limit
22,000
Lower limit
11,870
PER
18.39
Volume(Stock)
281,859
Volume(￦)
4,637,037,695
52 weeks high
29,250
52 weeks low
12,400
Listed Stocks
33,416,778
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
10 17,270
23 17,260
1,038 17,250
412 17,240
242 17,230
17,220 472
17,210 327
17,170 53
17,150 92
17,130 237

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 17,230 ▲280 17,230 17,220 2,307
15:20:00 17,220 ▲270 17,230 17,220 7
15:19:50 17,230 ▲280 17,220 17,210 2
15:19:30 17,230 ▲280 17,230 17,210 22
15:19:20 17,210 ▲260 17,230 17,210 177
15:19:10 17,220 ▲270 17,220 17,210 190
15:19:00 17,210 ▲260 17,220 17,210 8
15:18:50 17,230 ▲280 17,220 17,210 2
15:18:40 17,230 ▲280 17,230 17,210 109
15:18:30 17,220 ▲270 17,230 17,220 338

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 43,608 Shinhan Securities Co Ltd 66,022
KiwoomcomSecurities 40,589 Mirae Asset Securities Co Ltd 55,252
Mirae Asset Securities Co Ltd 33,943 KiwoomcomSecurities 29,752
Korea Investment Securities 22,424 JPMorgan SecuritiesFar East 22,962
KB Securities CoLtd 20,037 Korea Investment Securities 21,363

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/07/03 17,230 ▲280 16,890 17,360 15,460 281,859 4,637,037,695
26/07/02 16,950 ▼2,540 18,700 18,750 16,910 330,693 5,842,453,300
26/07/01 19,490 ▲1,690 18,380 19,780 18,090 502,613 9,586,015,155
26/06/30 17,800 ▼90 17,910 18,230 17,190 257,100 4,543,088,030
26/06/29 17,890 ▲520 17,360 18,090 16,990 350,392 6,170,803,450
26/06/26 17,370 ▼380 17,820 18,670 17,020 453,350 8,024,632,790
26/06/25 17,750 ▼640 18,940 19,950 17,630 429,289 7,963,116,395
26/06/24 18,390 ▼1,530 19,920 20,100 17,850 637,830 11,969,753,780
26/06/23 19,920 ▼1,030 21,500 22,150 19,750 964,865 20,408,373,555
26/06/22 20,950 ▲300 19,900 22,300 19,890 515,810 11,040,728,410

Drag left and right

Publication Status

data Simultaneous title Submitting person
2026-07-01 Admission or Withdrawal of Subsidiary MiCo Ltd.
2026-06-23 Contract of Providing Shares as Collateral that Can Cause a Change of the Largest Shareholder MiCo Ltd.
2026-05-07 Organization of Investor Relations Event MiCo Ltd.
2026-04-30 Change of Market Division KOSDAQ STOCK MKT.
2026-04-29 Decision on Merger(소규모합병) MiCo Ltd.
2026-04-21 [Investment Caution] The issue excessively purchased by a few accounts in the most recent 15 trading days
2026-04-20 Advance notice for assignment of issue for abnormal rise
2026-04-16 Designation of overheated short-selling issues (applied by a restriction on short-selling) KOSDAQ STOCK MKT.
2026-04-16 Advance notice for assignment of issue for abnormal rise
2026-04-01 Change of CEO MiCo Ltd.

Drag left and right