본문바로가기

Investment

Refresh

MiCo

Base on 2025-03-15 01:47:36

Current price9,890
change
▲460
Prev Close(￦)
9,430
Price
9,470
High
10,040
Low
9,390
Upper limit
12,250
Lower limit
6,610
PER
0.00
Volume(Stock)
799,952
Volume(￦)
7,888,611,845
52 weeks high
19,860
52 weeks low
6,980
Listed Stocks
33,416,778
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
887 9,940
1,923 9,930
3,813 9,920
1,414 9,910
1,906 9,900
9,890 952
9,880 1,414
9,870 1,073
9,860 894
9,850 298

Drag left and right

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 9,890 ▲460 9,900 9,890 5,122
15:20:00 9,890 ▲460 9,900 9,890 213
15:19:40 9,880 ▲450 9,890 9,880 395
15:19:10 9,880 ▲450 9,890 9,880 79
15:18:20 9,880 ▲450 9,890 9,880 1
15:18:00 9,890 ▲460 9,890 9,880 7
15:17:30 9,900 ▲470 9,900 9,890 682
15:17:00 9,900 ▲470 9,900 9,890 206
15:16:30 9,900 ▲470 9,900 9,890 35
15:16:00 9,900 ▲470 9,900 9,890 117

Drag left and right

Trading by date

Sell Buy
Broker Volume Broker Volume
Kiwoomcom Securitie 182,533 Kiwoomcom Securitie 196,543
Shinhan Investment C 106,751 Shinhan Investment C 120,496
MRASDW 88,343 Korea Investment S 77,911
Korea Investment S 87,767 KB Sec 69,840
Samsung Securities C 52,318 MRASDW 69,360

Drag left and right

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
25/03/14 9,890 ▲460 9,470 10,040 9,390 799,952 7,888,611,845
25/03/13 9,430 ▲530 9,020 9,810 8,990 1,238,263 11,828,785,045
25/03/12 8,900 ▲280 8,620 8,940 8,600 179,700 1,588,456,665
25/03/11 8,620 ▼180 8,390 8,630 8,360 280,020 2,376,661,860
25/03/10 8,800 ▼50 8,880 9,080 8,730 195,865 1,736,989,740
25/03/07 8,850 ▼30 8,840 9,050 8,600 338,264 2,981,712,065
25/03/06 8,880 ▼50 9,470 9,730 8,800 1,159,237 10,830,915,875
25/03/05 8,930 ▲420 8,570 9,070 8,460 323,779 2,859,488,370
25/03/04 8,510 ▼430 8,770 8,790 8,470 252,144 2,154,210,745
25/02/28 8,940 ▼290 8,970 9,020 8,670 386,768 3,408,262,820

Drag left and right

Publication Status

data Simultaneous title Submitting person
2025-03-05 Resolutions for Convocation of General Meeting of Shareholders MiCo Ltd.
2025-03-05 30% or More Change in Sales or Profit/Loss(15% or more in the case of large-scale corporations) MiCo Ltd.
2024-12-24 Decision on Acquisition of Shares or Investment Securities of Other Corporation MiCo Ltd.
2024-12-10 [Revised]Decision on Debt Guarantee for Others MiCo Ltd.
2024-12-06 Organization of Investor Relations Event MiCo Ltd.
2024-11-25 Organization of Investor Relations Event MiCo Ltd.
2024-09-09 Organization of Investor Relations Event MiCo Ltd.
2024-08-22 Organization of Investor Relations Event MiCo Ltd.
2024-07-23 [Revised]Loan(s) MiCo Ltd.
2024-07-23 Decision on Acquisition of Shares or Investment Securities of Other Corporation MiCo Ltd.

Drag left and right